DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.07.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.07.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.07.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 18.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.07.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 12.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 05.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.07.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.06.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.06.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.06.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 27.06.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.06.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.06.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.06.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
