Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.16 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.07.16 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 30.06.16 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 29.06.16 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 28.06.16 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 27.06.16 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 24.06.16 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 22.06.16 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 21.06.16 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 20.06.16 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 17.06.16 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 16.06.16 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 15.06.16 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 14.06.16 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 13.06.16 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 10.06.16 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 09.06.16 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 08.06.16 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 07.06.16 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 06.06.16 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 03.06.16 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 02.06.16 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 01.06.16 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.05.16 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 27.05.16 | 20,98 | 20,98 | 20,98 | 20,98 | - |
