AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 20.07.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 19.07.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.07.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 15.07.16 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 14.07.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 13.07.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 12.07.16 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 11.07.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 08.07.16 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 07.07.16 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 06.07.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 05.07.16 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.07.16 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 01.07.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 30.06.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 29.06.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 28.06.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 27.06.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 24.06.16 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 22.06.16 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 21.06.16 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 20.06.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 17.06.16 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 16.06.16 | 1.073 | 1.073 | 1.073 | 1.073 | - |
