AGIF - Allianz SDG Euro Credit - W - EUR
WKN: A1JPNN / ISIN: LU0709024359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.16 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 27.07.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 26.07.16 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 25.07.16 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 22.07.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.07.16 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.07.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 19.07.16 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 18.07.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 15.07.16 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 13.07.16 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 12.07.16 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 11.07.16 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.07.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.07.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 06.07.16 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 05.07.16 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 04.07.16 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 01.07.16 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 30.06.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 29.06.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.06.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.06.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 22.06.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
