Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.12.16 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.12.16 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 30.11.16 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.11.16 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.11.16 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.11.16 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.11.16 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 23.11.16 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 22.11.16 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 21.11.16 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 18.11.16 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 17.11.16 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.11.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.11.16 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.11.16 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 11.11.16 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 10.11.16 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 09.11.16 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.11.16 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.11.16 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.11.16 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.11.16 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 02.11.16 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 01.11.16 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
