Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 24.193 | 24.193 | 24.193 | 24.193 | - |
| 29.09.16 | 24.338 | 24.338 | 24.338 | 24.338 | - |
| 28.09.16 | 24.288 | 24.288 | 24.288 | 24.288 | - |
| 27.09.16 | 24.168 | 24.168 | 24.168 | 24.168 | - |
| 26.09.16 | 24.237 | 24.237 | 24.237 | 24.237 | - |
| 23.09.16 | 24.384 | 24.384 | 24.384 | 24.384 | - |
| 22.09.16 | 24.320 | 24.320 | 24.320 | 24.320 | - |
| 21.09.16 | 24.238 | 24.238 | 24.238 | 24.238 | - |
| 20.09.16 | 24.148 | 24.148 | 24.148 | 24.148 | - |
| 19.09.16 | 24.123 | 24.123 | 24.123 | 24.123 | - |
| 16.09.16 | 24.093 | 24.093 | 24.093 | 24.093 | - |
| 15.09.16 | 24.025 | 24.025 | 24.025 | 24.025 | - |
| 14.09.16 | 24.037 | 24.037 | 24.037 | 24.037 | - |
| 13.09.16 | 24.157 | 24.157 | 24.157 | 24.157 | - |
| 12.09.16 | 24.022 | 24.022 | 24.022 | 24.022 | - |
| 09.09.16 | 24.315 | 24.315 | 24.315 | 24.315 | - |
| 08.09.16 | 24.414 | 24.414 | 24.414 | 24.414 | - |
| 07.09.16 | 24.414 | 24.414 | 24.414 | 24.414 | - |
| 06.09.16 | 24.417 | 24.417 | 24.417 | 24.417 | - |
| 05.09.16 | 24.410 | 24.410 | 24.410 | 24.410 | - |
| 02.09.16 | 24.410 | 24.410 | 24.410 | 24.410 | - |
| 01.09.16 | 24.313 | 24.313 | 24.313 | 24.313 | - |
| 31.08.16 | 24.355 | 24.355 | 24.355 | 24.355 | - |
| 30.08.16 | 24.351 | 24.351 | 24.351 | 24.351 | - |
| 29.08.16 | 24.243 | 24.243 | 24.243 | 24.243 | - |
