Robeco QI Global Conservative Equities (USD) I
WKN: A1JRX7 / ISIN: LU0714908828Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 24.08.16 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 23.08.16 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 22.08.16 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 19.08.16 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 18.08.16 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 17.08.16 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 16.08.16 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 12.08.16 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 11.08.16 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 10.08.16 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 09.08.16 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 08.08.16 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 05.08.16 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 04.08.16 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 03.08.16 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 02.08.16 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 01.08.16 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 29.07.16 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 28.07.16 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 27.07.16 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 26.07.16 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 25.07.16 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 22.07.16 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 21.07.16 | 164,27 | 164,27 | 164,27 | 164,27 | - |
