DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.13 | 21,00 | 21,00 | 21,00 | 21,00 | 239 |
| 10.10.13 | 20,40 | 20,40 | 20,40 | 20,40 | 72 |
| 09.10.13 | 20,40 | 20,40 | 20,40 | 20,40 | 149 |
| 08.10.13 | 20,30 | 21,00 | 20,30 | 21,00 | 7234 |
| 07.10.13 | 20,30 | 20,30 | 20,30 | 20,30 | 384 |
| 03.10.13 | 20,65 | 20,65 | 20,65 | 20,65 | 10 |
| 30.09.13 | 20,00 | 20,00 | 20,00 | 20,00 | 55 |
| 23.09.13 | 19,60 | 19,60 | 19,60 | 19,60 | 294 |
| 10.09.13 | 19,11 | 19,11 | 19,11 | 19,11 | 231 |
| 05.09.13 | 19,01 | 19,01 | 19,01 | 19,01 | 1685 |
| 04.09.13 | 19,01 | 19,01 | 19,01 | 19,01 | 510 |
| 26.08.13 | 19,80 | 19,80 | 19,80 | 19,80 | 200 |
| 22.08.13 | 19,15 | 19,15 | 19,15 | 19,15 | 173 |
| 15.08.13 | 19,30 | 19,30 | 19,30 | 19,30 | 260 |
| 14.08.13 | 19,20 | 19,20 | 19,20 | 19,20 | 266 |
| 12.08.13 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 05.08.13 | 19,00 | 19,00 | 19,00 | 19,00 | 184 |
| 30.07.13 | 19,00 | 19,00 | 19,00 | 19,00 | 600 |
| 22.07.13 | 19,00 | 19,00 | 19,00 | 19,00 | 150 |
| 18.07.13 | 18,50 | 18,50 | 18,50 | 18,50 | 400 |
| 16.07.13 | 18,26 | 18,26 | 18,26 | 18,26 | 26 |
| 11.07.13 | 18,70 | 18,70 | 18,70 | 18,70 | 25 |
| 05.07.13 | 18,25 | 18,25 | 18,25 | 18,25 | 150 |
| 04.07.13 | 18,02 | 18,02 | 18,02 | 18,02 | 29 |
| 27.06.13 | 18,00 | 18,00 | 18,00 | 18,00 | 250 |
