Craton Capital Precious Metal Fund I
WKN: A116E9 / ISIN: LI0214430972Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.15 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 20.05.15 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 19.05.15 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 15.05.15 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 13.05.15 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 12.05.15 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 11.05.15 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 08.05.15 | 82,35 | 82,35 | 82,35 | 82,35 | - |
| 07.05.15 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 06.05.15 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 05.05.15 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 04.05.15 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 30.04.15 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 29.04.15 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 28.04.15 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 27.04.15 | 79,51 | 79,51 | 79,51 | 79,51 | - |
| 24.04.15 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 23.04.15 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 22.04.15 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 21.04.15 | 77,78 | 77,78 | 77,78 | 77,78 | - |
| 20.04.15 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 17.04.15 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 16.04.15 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 15.04.15 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 14.04.15 | 75,56 | 75,56 | 75,56 | 75,56 | - |
