DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 05.02.16 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 04.02.16 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 03.02.16 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 02.02.16 | 49,88 | 49,88 | 49,88 | 49,88 | - |
| 01.02.16 | 50,23 | 50,23 | 50,23 | 50,23 | - |
| 29.01.16 | 48,81 | 48,81 | 48,81 | 48,81 | - |
| 28.01.16 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 27.01.16 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 26.01.16 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 25.01.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 22.01.16 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 21.01.16 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 20.01.16 | 45,95 | 45,95 | 45,95 | 45,95 | - |
| 19.01.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 18.01.16 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 15.01.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 14.01.16 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 13.01.16 | 49,52 | 49,52 | 49,52 | 49,52 | - |
| 12.01.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 08.01.16 | 49,64 | 49,64 | 49,64 | 49,64 | - |
| 07.01.16 | 49,91 | 49,91 | 49,91 | 49,91 | - |
| 06.01.16 | 51,06 | 51,06 | 51,06 | 51,06 | - |
| 05.01.16 | 51,56 | 51,56 | 51,56 | 51,56 | - |
| 04.01.16 | 51,86 | 51,86 | 51,86 | 51,86 | - |
