Xtrackers Physical Platinum EUR Hedged ETC
WKN: A1EK0H / ISIN: DE000A1EK0H1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 67,02 | 67,70 | 66,18 | 66,18 | 548 |
| 07.12.16 | 66,30 | 67,64 | 65,63 | 66,50 | 1988 |
| 06.12.16 | 66,13 | 67,79 | 66,13 | 66,33 | 2210 |
| 05.12.16 | 66,97 | 66,97 | 65,59 | 65,88 | 150 |
| 02.12.16 | 66,10 | 66,10 | 65,82 | 65,89 | 0 |
| 01.12.16 | 65,09 | 65,09 | 63,83 | 64,36 | 452 |
| 30.11.16 | 64,91 | 65,79 | 64,03 | 64,03 | 5677 |
| 29.11.16 | 65,45 | 65,85 | 65,02 | 65,20 | 3525 |
| 28.11.16 | 64,89 | 65,80 | 64,37 | 65,10 | 30 |
| 25.11.16 | 65,00 | 65,53 | 63,94 | 64,27 | 396 |
| 24.11.16 | 65,23 | 65,51 | 64,82 | 65,00 | 1500 |
| 23.11.16 | 66,60 | 67,01 | 65,21 | 65,67 | 144 |
| 22.11.16 | 67,44 | 67,44 | 66,34 | 66,60 | 138 |
| 21.11.16 | 66,12 | 66,37 | 65,72 | 66,12 | 40 |
| 18.11.16 | 66,14 | 66,25 | 64,75 | 64,90 | 0 |
| 17.11.16 | 66,80 | 67,96 | 66,16 | 66,16 | 2514 |
| 16.11.16 | 66,29 | 66,90 | 65,57 | 66,80 | 402 |
| 15.11.16 | 67,25 | 67,40 | 66,05 | 66,46 | 396 |
| 14.11.16 | 66,99 | 67,42 | 65,48 | 65,67 | 400 |
| 11.11.16 | 69,74 | 69,78 | 66,20 | 66,68 | 1934 |
| 10.11.16 | 70,58 | 71,46 | 68,89 | 69,75 | 1730 |
| 09.11.16 | 70,87 | 72,09 | 70,05 | 70,53 | 142 |
| 08.11.16 | 71,29 | 72,04 | 70,16 | 70,16 | 307 |
| 07.11.16 | 70,69 | 71,52 | 70,42 | 70,71 | 707 |
| 04.11.16 | 70,20 | 71,05 | 70,06 | 70,55 | - |
