iShares MSCI Pacific ex-Japan UCITS ETF (Dist)
WKN: A0RL8Z / ISIN: IE00B4WXJD03Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 36,34 | 36,56 | 36,18 | 36,55 | 200 |
| 05.12.16 | 36,60 | 36,66 | 36,21 | 36,31 | 0 |
| 02.12.16 | 36,63 | 36,63 | 36,58 | 36,62 | 0 |
| 01.12.16 | 36,90 | 36,93 | 36,70 | 36,70 | 0 |
| 30.11.16 | 36,83 | 36,94 | 36,66 | 36,71 | 0 |
| 29.11.16 | 36,90 | 37,03 | 36,81 | 36,81 | 0 |
| 28.11.16 | 36,83 | 37,02 | 36,68 | 36,90 | - |
| 25.11.16 | 37,14 | 37,14 | 36,95 | 37,04 | 0 |
| 24.11.16 | 36,93 | 36,98 | 36,85 | 36,97 | 0 |
| 23.11.16 | 36,76 | 36,86 | 36,59 | 36,83 | 1914 |
| 22.11.16 | 36,37 | 36,41 | 36,29 | 36,41 | 0 |
| 21.11.16 | 35,85 | 36,13 | 35,84 | 36,13 | - |
| 18.11.16 | 36,02 | 36,10 | 35,90 | 35,95 | 0 |
| 17.11.16 | 35,80 | 36,03 | 35,75 | 35,96 | - |
| 16.11.16 | 35,88 | 35,91 | 35,51 | 35,66 | - |
| 15.11.16 | 35,74 | 36,03 | 35,62 | 36,03 | 144 |
| 14.11.16 | 35,39 | 35,95 | 35,37 | 35,82 | - |
| 11.11.16 | 35,41 | 35,79 | 35,33 | 35,51 | - |
| 10.11.16 | 35,83 | 36,19 | 35,45 | 35,60 | - |
| 09.11.16 | 34,96 | 35,78 | 34,87 | 35,78 | - |
| 08.11.16 | 35,14 | 35,72 | 35,13 | 35,64 | 500 |
| 07.11.16 | 35,07 | 35,29 | 35,00 | 35,25 | - |
| 04.11.16 | 34,63 | 34,63 | 34,01 | 34,02 | - |
| 03.11.16 | 34,68 | 34,95 | 34,64 | 34,65 | - |
| 02.11.16 | 34,83 | 34,90 | 34,61 | 34,63 | 1060 |
