BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 28.09.16 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 27.09.16 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 26.09.16 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 23.09.16 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 22.09.16 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 21.09.16 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 20.09.16 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 19.09.16 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 16.09.16 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 15.09.16 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 14.09.16 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 13.09.16 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 12.09.16 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 09.09.16 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 08.09.16 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 07.09.16 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 06.09.16 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 05.09.16 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 02.09.16 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 01.09.16 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 31.08.16 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 30.08.16 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 29.08.16 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 26.08.16 | 164,87 | 164,87 | 164,87 | 164,87 | - |
