LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.16 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 12.09.16 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 09.09.16 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 08.09.16 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 07.09.16 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 06.09.16 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 05.09.16 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 02.09.16 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 01.09.16 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 31.08.16 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 30.08.16 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 29.08.16 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 26.08.16 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 25.08.16 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 24.08.16 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 23.08.16 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 22.08.16 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 19.08.16 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 18.08.16 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 17.08.16 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 16.08.16 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 15.08.16 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12.08.16 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 11.08.16 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 10.08.16 | 57,18 | 57,18 | 57,18 | 57,18 | - |
