Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 24,19 | 24,19 | 23,85 | 23,89 | 0 |
| 15.01.16 | 24,43 | 24,50 | 23,91 | 24,04 | 81 |
| 14.01.16 | 24,70 | 24,70 | 24,40 | 24,65 | 0 |
| 13.01.16 | 24,95 | 25,12 | 24,86 | 24,86 | 0 |
| 12.01.16 | 24,45 | 24,79 | 24,45 | 24,70 | 0 |
| 11.01.16 | 24,81 | 25,10 | 24,63 | 24,63 | 0 |
| 08.01.16 | 25,53 | 25,56 | 25,30 | 25,30 | 0 |
| 07.01.16 | 25,61 | 25,61 | 25,21 | 25,21 | 0 |
| 06.01.16 | 26,37 | 26,67 | 26,23 | 26,26 | 570 |
| 05.01.16 | 26,33 | 26,59 | 26,31 | 26,56 | 95 |
| 04.01.16 | 26,44 | 26,69 | 26,27 | 26,28 | 19 |
| 30.12.15 | 27,06 | 27,10 | 27,00 | 27,01 | 0 |
| 29.12.15 | 27,06 | 27,22 | 26,98 | 27,17 | 0 |
| 28.12.15 | 27,14 | 27,14 | 27,03 | 27,06 | 0 |
| 23.12.15 | 27,06 | 27,28 | 27,06 | 27,20 | 0 |
| 22.12.15 | 27,06 | 27,07 | 26,84 | 26,86 | 0 |
| 21.12.15 | 26,92 | 27,01 | 26,87 | 27,01 | 0 |
| 18.12.15 | 27,14 | 27,17 | 26,93 | 26,93 | 0 |
| 17.12.15 | 27,22 | 27,37 | 27,22 | 27,35 | 0 |
| 16.12.15 | 26,77 | 26,90 | 26,75 | 26,77 | 0 |
| 15.12.15 | 26,09 | 26,63 | 26,03 | 26,62 | 0 |
| 14.12.15 | 26,25 | 26,30 | 25,88 | 25,98 | 0 |
| 11.12.15 | 26,76 | 26,76 | 26,13 | 26,13 | 0 |
| 10.12.15 | 26,69 | 26,98 | 26,69 | 26,93 | 0 |
| 09.12.15 | 27,32 | 27,32 | 26,70 | 26,70 | 50 |
