Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 11.01.17 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 10.01.17 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 09.01.17 | 2.858 | 2.858 | 2.858 | 2.858 | 0 |
| 06.01.17 | 2.864 | 2.864 | 2.864 | 2.864 | 0 |
| 05.01.17 | 2.872 | 2.872 | 2.872 | 2.872 | 0 |
| 04.01.17 | 2.884 | 2.884 | 2.884 | 2.884 | 0 |
| 03.01.17 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 02.01.17 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 30.12.16 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 29.12.16 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 28.12.16 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 27.12.16 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 23.12.16 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 22.12.16 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 21.12.16 | 2.837 | 2.837 | 2.837 | 2.837 | 0 |
| 20.12.16 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 19.12.16 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 16.12.16 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 15.12.16 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 14.12.16 | 2.803 | 2.803 | 2.803 | 2.803 | 0 |
| 13.12.16 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 12.12.16 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 09.12.16 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 08.12.16 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
