BKC Treuhand Portfolio T
WKN: A141VM / ISIN: DE000A141VM3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 102,67 | 102,67 | 102,67 | 102,67 | - |
| 02.12.16 | 102,90 | 102,90 | 102,90 | 102,90 | - |
| 01.12.16 | 102,91 | 102,91 | 102,91 | 102,91 | - |
| 30.11.16 | 103,32 | 103,32 | 103,32 | 103,32 | - |
| 29.11.16 | 103,47 | 103,47 | 103,47 | 103,47 | - |
| 28.11.16 | 103,67 | 103,67 | 103,67 | 103,67 | - |
| 25.11.16 | 103,47 | 103,47 | 103,47 | 103,47 | - |
| 24.11.16 | 103,43 | 103,43 | 103,43 | 103,43 | - |
| 23.11.16 | 103,56 | 103,56 | 103,56 | 103,56 | - |
| 22.11.16 | 103,68 | 103,68 | 103,68 | 103,68 | - |
| 21.11.16 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 18.11.16 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 17.11.16 | 103,48 | 103,48 | 103,48 | 103,48 | - |
| 16.11.16 | 103,39 | 103,39 | 103,39 | 103,39 | - |
| 15.11.16 | 103,20 | 103,20 | 103,20 | 103,20 | - |
| 14.11.16 | 102,76 | 102,76 | 102,76 | 102,76 | - |
| 11.11.16 | 102,96 | 102,96 | 102,96 | 102,96 | - |
| 10.11.16 | 103,92 | 103,92 | 103,92 | 103,92 | - |
| 09.11.16 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 08.11.16 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 07.11.16 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 04.11.16 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 03.11.16 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 02.11.16 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 01.11.16 | 104,96 | 104,96 | 104,96 | 104,96 | - |
