AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.08.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.08.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.08.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.08.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.08.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.08.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.08.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 17.08.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 16.08.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.08.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 11.08.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 10.08.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.08.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 08.08.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.08.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.08.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.08.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 02.08.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 01.08.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 29.07.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.07.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 27.07.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 26.07.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 25.07.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
