Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 05.08.16 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 04.08.16 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 03.08.16 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 02.08.16 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 01.08.16 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.07.16 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 28.07.16 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 27.07.16 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 26.07.16 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 25.07.16 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 22.07.16 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 21.07.16 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 20.07.16 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 19.07.16 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 18.07.16 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 15.07.16 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 14.07.16 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 13.07.16 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 12.07.16 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 11.07.16 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 08.07.16 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 07.07.16 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.07.16 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 05.07.16 | 21,18 | 21,18 | 21,18 | 21,18 | - |
