DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 05.04.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.04.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 31.03.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.03.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.03.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 24.03.16 | 999,56 | 999,56 | 999,56 | 999,56 | - |
| 23.03.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 22.03.16 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 21.03.16 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 18.03.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 17.03.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.03.16 | 995,39 | 995,39 | 995,39 | 995,39 | - |
| 15.03.16 | 996,60 | 996,60 | 996,60 | 996,60 | - |
| 14.03.16 | 997,93 | 997,93 | 997,93 | 997,93 | - |
| 11.03.16 | 997,21 | 997,21 | 997,21 | 997,21 | - |
| 10.03.16 | 990,55 | 990,55 | 990,55 | 990,55 | - |
| 09.03.16 | 989,59 | 989,59 | 989,59 | 989,59 | - |
| 08.03.16 | 990,23 | 990,23 | 990,23 | 990,23 | - |
| 07.03.16 | 988,28 | 988,28 | 988,28 | 988,28 | - |
| 04.03.16 | 988,73 | 988,73 | 988,73 | 988,73 | - |
| 03.03.16 | 983,02 | 983,02 | 983,02 | 983,02 | - |
| 02.03.16 | 979,43 | 979,43 | 979,43 | 979,43 | - |
| 01.03.16 | 979,16 | 979,16 | 979,16 | 979,16 | - |
| 29.02.16 | 979,33 | 979,33 | 979,33 | 979,33 | - |
