AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 25.08.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 24.08.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 23.08.16 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 22.08.16 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.08.16 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.08.16 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 17.08.16 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 16.08.16 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 12.08.16 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.08.16 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 10.08.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 09.08.16 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 08.08.16 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 05.08.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 04.08.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 03.08.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 02.08.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 01.08.16 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 29.07.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 28.07.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.07.16 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.07.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 25.07.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 22.07.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
