PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 15.12.16 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 14.12.16 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 13.12.16 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 12.12.16 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 09.12.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 08.12.16 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 07.12.16 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 06.12.16 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 05.12.16 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 02.12.16 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 01.12.16 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 30.11.16 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 29.11.16 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 28.11.16 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 25.11.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 24.11.16 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 23.11.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 22.11.16 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 21.11.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 18.11.16 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 17.11.16 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 16.11.16 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 15.11.16 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 14.11.16 | 47,96 | 47,96 | 47,96 | 47,96 | - |
