DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 23.08.16 | 88,06 | 88,06 | 88,06 | 88,06 | - |
| 22.08.16 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 19.08.16 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 18.08.16 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 17.08.16 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 16.08.16 | 88,44 | 88,44 | 88,44 | 88,44 | - |
| 12.08.16 | 88,95 | 88,95 | 88,95 | 88,95 | - |
| 11.08.16 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 10.08.16 | 88,82 | 88,82 | 88,82 | 88,82 | - |
| 09.08.16 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 08.08.16 | 88,62 | 88,62 | 88,62 | 88,62 | - |
| 05.08.16 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 04.08.16 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 03.08.16 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 02.08.16 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 01.08.16 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 29.07.16 | 88,22 | 88,22 | 88,22 | 88,22 | - |
| 28.07.16 | 88,49 | 88,49 | 88,49 | 88,49 | - |
| 27.07.16 | 88,68 | 88,68 | 88,68 | 88,68 | - |
| 26.07.16 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 25.07.16 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 22.07.16 | 88,36 | 88,36 | 88,36 | 88,36 | - |
| 21.07.16 | 88,22 | 88,22 | 88,22 | 88,22 | - |
| 20.07.16 | 88,04 | 88,04 | 88,04 | 88,04 | - |
