Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.16 | 23.974 | 23.974 | 23.974 | 23.974 | - |
| 07.11.16 | 23.853 | 23.853 | 23.853 | 23.853 | - |
| 04.11.16 | 23.758 | 23.758 | 23.758 | 23.758 | - |
| 03.11.16 | 23.865 | 23.865 | 23.865 | 23.865 | - |
| 02.11.16 | 23.944 | 23.944 | 23.944 | 23.944 | - |
| 31.10.16 | 24.135 | 24.135 | 24.135 | 24.135 | - |
| 28.10.16 | 24.196 | 24.196 | 24.196 | 24.196 | - |
| 27.10.16 | 24.260 | 24.260 | 24.260 | 24.260 | - |
| 26.10.16 | 24.266 | 24.266 | 24.266 | 24.266 | - |
| 25.10.16 | 24.386 | 24.386 | 24.386 | 24.386 | - |
| 24.10.16 | 24.383 | 24.383 | 24.383 | 24.383 | - |
| 21.10.16 | 24.369 | 24.369 | 24.369 | 24.369 | - |
| 20.10.16 | 24.298 | 24.298 | 24.298 | 24.298 | - |
| 19.10.16 | 24.265 | 24.265 | 24.265 | 24.265 | - |
| 18.10.16 | 24.221 | 24.221 | 24.221 | 24.221 | - |
| 17.10.16 | 24.196 | 24.196 | 24.196 | 24.196 | - |
| 14.10.16 | 24.224 | 24.224 | 24.224 | 24.224 | - |
| 13.10.16 | 24.136 | 24.136 | 24.136 | 24.136 | - |
| 12.10.16 | 24.224 | 24.224 | 24.224 | 24.224 | - |
| 11.10.16 | 24.296 | 24.296 | 24.296 | 24.296 | - |
| 10.10.16 | 24.195 | 24.195 | 24.195 | 24.195 | - |
| 07.10.16 | 24.278 | 24.278 | 24.278 | 24.278 | - |
| 06.10.16 | 24.259 | 24.259 | 24.259 | 24.259 | - |
| 05.10.16 | 24.238 | 24.238 | 24.238 | 24.238 | - |
| 04.10.16 | 24.351 | 24.351 | 24.351 | 24.351 | - |
