iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 97,99 | 98,16 | 97,99 | 98,16 | 400 |
| 05.12.16 | 98,53 | 98,53 | 97,47 | 97,77 | 2729 |
| 02.12.16 | 97,41 | 97,41 | 97,12 | 97,22 | 209 |
| 01.12.16 | 97,91 | 98,28 | 97,91 | 98,28 | 62 |
| 30.11.16 | 98,30 | 98,30 | 98,30 | 98,30 | 70 |
| 29.11.16 | 98,10 | 98,93 | 98,05 | 98,93 | 122 |
| 28.11.16 | 99,01 | 99,18 | 98,27 | 99,18 | 289 |
| 24.11.16 | 98,03 | 98,03 | 98,03 | 98,03 | 50 |
| 23.11.16 | 98,36 | 98,36 | 98,36 | 98,36 | 10 |
| 22.11.16 | 99,44 | 99,44 | 98,42 | 99,30 | 99 |
| 21.11.16 | 98,08 | 99,39 | 98,08 | 99,39 | 145 |
| 18.11.16 | 97,94 | 98,99 | 97,94 | 98,99 | 566 |
| 17.11.16 | 99,42 | 99,59 | 99,42 | 99,59 | 76 |
| 16.11.16 | 98,77 | 98,77 | 98,41 | 98,41 | 141 |
| 15.11.16 | 97,97 | 98,54 | 97,97 | 98,51 | 202 |
| 14.11.16 | 97,00 | 97,43 | 96,51 | 96,81 | 849 |
| 11.11.16 | 98,06 | 98,25 | 97,24 | 97,96 | 276 |
| 10.11.16 | 104,00 | 104,00 | 98,89 | 100,14 | 3546 |
| 09.11.16 | 102,44 | 102,54 | 102,44 | 102,47 | 35 |
| 08.11.16 | 103,38 | 103,38 | 103,38 | 103,38 | 170 |
| 04.11.16 | 102,73 | 102,77 | 102,73 | 102,77 | 126 |
| 02.11.16 | 102,85 | 102,85 | 102,74 | 102,74 | 510 |
| 01.11.16 | 103,17 | 103,18 | 103,17 | 103,18 | 35 |
| 31.10.16 | 103,00 | 103,00 | 102,20 | 102,20 | 140 |
| 28.10.16 | 103,00 | 103,00 | 103,00 | 103,00 | 5 |
