BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.14 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 21.11.14 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 20.11.14 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 19.11.14 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 18.11.14 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 17.11.14 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 14.11.14 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 13.11.14 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 12.11.14 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 11.11.14 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 07.11.14 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 06.11.14 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 05.11.14 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 04.11.14 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 03.11.14 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 31.10.14 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 30.10.14 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 29.10.14 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 28.10.14 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 27.10.14 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 24.10.14 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 23.10.14 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 22.10.14 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 21.10.14 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 20.10.14 | 63,56 | 63,56 | 63,56 | 63,56 | - |
