Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 94,54 | 94,54 | 94,54 | 94,54 | - |
| 05.12.16 | 94,57 | 94,57 | 94,57 | 94,57 | - |
| 02.12.16 | 94,57 | 94,57 | 94,57 | 94,57 | - |
| 01.12.16 | 94,56 | 94,56 | 94,56 | 94,56 | - |
| 30.11.16 | 94,59 | 94,59 | 94,59 | 94,59 | - |
| 29.11.16 | 94,62 | 94,62 | 94,62 | 94,62 | - |
| 28.11.16 | 94,61 | 94,61 | 94,61 | 94,61 | - |
| 25.11.16 | 94,58 | 94,58 | 94,58 | 94,58 | - |
| 24.11.16 | 94,58 | 94,58 | 94,58 | 94,58 | - |
| 23.11.16 | 94,59 | 94,59 | 94,59 | 94,59 | - |
| 22.11.16 | 94,61 | 94,61 | 94,61 | 94,61 | - |
| 21.11.16 | 94,54 | 94,54 | 94,54 | 94,54 | - |
| 18.11.16 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 17.11.16 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 16.11.16 | 94,54 | 94,54 | 94,54 | 94,54 | - |
| 15.11.16 | 94,57 | 94,57 | 94,57 | 94,57 | - |
| 14.11.16 | 94,55 | 94,55 | 94,55 | 94,55 | - |
| 11.11.16 | 94,60 | 94,60 | 94,60 | 94,60 | - |
| 10.11.16 | 94,67 | 94,67 | 94,67 | 94,67 | - |
| 09.11.16 | 94,66 | 94,66 | 94,66 | 94,66 | - |
| 08.11.16 | 94,68 | 94,68 | 94,68 | 94,68 | - |
| 07.11.16 | 94,68 | 94,68 | 94,68 | 94,68 | - |
| 04.11.16 | 94,68 | 94,68 | 94,68 | 94,68 | - |
| 03.11.16 | 94,69 | 94,69 | 94,69 | 94,69 | - |
| 02.11.16 | 94,71 | 94,71 | 94,71 | 94,71 | - |
