Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | 166,63 | 166,63 | 166,63 | 166,63 | 19 |
| 24.02.11 | 167,15 | 167,15 | 167,15 | 167,15 | 6 |
| 21.02.11 | 167,38 | 167,38 | 167,38 | 167,38 | 100 |
| 14.02.11 | 166,35 | 166,35 | 166,35 | 166,35 | 100 |
| 10.02.11 | 166,26 | 166,42 | 166,26 | 166,42 | 39 |
| 08.02.11 | 166,22 | 166,22 | 166,22 | 166,22 | 100 |
| 07.02.11 | 166,37 | 166,37 | 166,37 | 166,37 | 85 |
| 03.02.11 | 166,03 | 166,03 | 166,03 | 166,03 | 197 |
| 01.02.11 | 166,50 | 166,50 | 166,50 | 166,50 | 60 |
| 28.01.11 | 166,48 | 166,48 | 166,48 | 166,48 | 10 |
| 27.01.11 | 166,62 | 166,62 | 166,44 | 166,44 | 212 |
| 24.01.11 | 166,65 | 166,68 | 166,65 | 166,68 | 320 |
| 12.01.11 | 168,01 | 168,01 | 168,00 | 168,00 | 162 |
| 10.01.11 | 168,98 | 168,98 | 168,19 | 168,19 | 51 |
| 07.01.11 | 168,10 | 168,10 | 168,10 | 168,10 | 2 |
| 28.12.10 | 167,71 | 167,71 | 167,71 | 167,71 | 38 |
| 20.12.10 | 167,20 | 167,20 | 167,20 | 167,20 | 55 |
| 16.12.10 | 167,17 | 167,17 | 166,80 | 166,80 | 140 |
| 15.12.10 | 166,89 | 166,89 | 166,89 | 166,89 | 40 |
| 13.12.10 | 167,12 | 167,12 | 167,12 | 167,12 | 45 |
| 10.12.10 | 167,28 | 167,28 | 167,28 | 167,28 | 27 |
| 08.12.10 | 168,25 | 168,25 | 168,25 | 168,25 | 22 |
| 06.12.10 | 168,00 | 168,00 | 168,00 | 168,00 | 50 |
| 01.12.10 | 167,41 | 167,41 | 167,41 | 167,41 | 47 |
| 29.11.10 | 167,92 | 167,94 | 167,92 | 167,94 | 68 |
