Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 2.913 | 2.913 | 2.913 | 2.913 | 0 |
| 15.02.17 | 2.909 | 2.909 | 2.909 | 2.909 | 0 |
| 14.02.17 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 13.02.17 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 10.02.17 | 2.896 | 2.896 | 2.896 | 2.896 | 0 |
| 09.02.17 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 08.02.17 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 07.02.17 | 2.858 | 2.858 | 2.858 | 2.858 | 0 |
| 06.02.17 | 2.864 | 2.864 | 2.864 | 2.864 | 0 |
| 03.02.17 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 02.02.17 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 01.02.17 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 31.01.17 | 2.853 | 2.853 | 2.853 | 2.853 | 0 |
| 30.01.17 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 27.01.17 | 2.859 | 2.859 | 2.859 | 2.859 | 0 |
| 26.01.17 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 25.01.17 | 2.853 | 2.853 | 2.853 | 2.853 | 0 |
| 24.01.17 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 23.01.17 | 2.831 | 2.831 | 2.831 | 2.831 | 0 |
| 20.01.17 | 2.839 | 2.839 | 2.839 | 2.839 | 0 |
| 19.01.17 | 2.839 | 2.839 | 2.839 | 2.839 | 0 |
| 18.01.17 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 17.01.17 | 2.834 | 2.834 | 2.834 | 2.834 | 0 |
| 16.01.17 | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 13.01.17 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
