BKC Treuhand Portfolio T
WKN: A141VM / ISIN: DE000A141VM3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 104,00 | 104,00 | 104,00 | 104,00 | - |
| 09.01.17 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 06.01.17 | 103,98 | 103,98 | 103,98 | 103,98 | - |
| 05.01.17 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 04.01.17 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 03.01.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 02.01.17 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 30.12.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 29.12.16 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 28.12.16 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 27.12.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 23.12.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 22.12.16 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 21.12.16 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 20.12.16 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 19.12.16 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 16.12.16 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 15.12.16 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 14.12.16 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 13.12.16 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 12.12.16 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 09.12.16 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 08.12.16 | 103,73 | 103,73 | 103,73 | 103,73 | - |
| 07.12.16 | 103,23 | 103,23 | 103,23 | 103,23 | - |
| 06.12.16 | 102,94 | 102,94 | 102,94 | 102,94 | - |
