AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 04.10.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 30.09.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 29.09.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.09.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 27.09.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.09.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.09.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.09.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 21.09.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.09.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 19.09.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.09.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.09.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 14.09.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.09.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.09.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.09.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.09.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.09.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.09.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.09.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 02.09.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 01.09.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 31.08.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
