Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.17 | 23,80 | 23,80 | 23,50 | 23,50 | 1646 |
| 30.01.17 | 23,72 | 23,72 | 23,68 | 23,68 | 60 |
| 27.01.17 | 23,75 | 23,83 | 23,64 | 23,78 | 2606 |
| 26.01.17 | 23,73 | 23,83 | 23,73 | 23,81 | 486 |
| 25.01.17 | 23,53 | 23,62 | 23,52 | 23,62 | 1790 |
| 24.01.17 | 23,53 | 23,53 | 23,32 | 23,35 | 2554 |
| 23.01.17 | 23,92 | 23,92 | 23,52 | 23,54 | 1512 |
| 20.01.17 | 23,93 | 23,93 | 23,85 | 23,85 | 2521 |
| 19.01.17 | 23,93 | 23,93 | 23,93 | 23,93 | 162 |
| 18.01.17 | 23,96 | 24,04 | 23,91 | 23,91 | 99 |
| 17.01.17 | 24,01 | 24,01 | 23,87 | 23,88 | 362 |
| 16.01.17 | 24,21 | 24,28 | 24,19 | 24,19 | 364 |
| 13.01.17 | 24,14 | 24,20 | 24,13 | 24,20 | 101 |
| 12.01.17 | 24,07 | 24,15 | 23,91 | 24,15 | 3162 |
| 11.01.17 | 24,56 | 24,75 | 24,33 | 24,36 | 2402 |
| 10.01.17 | 24,47 | 24,56 | 24,47 | 24,52 | 229 |
| 09.01.17 | 24,35 | 24,51 | 24,35 | 24,46 | 1945 |
| 06.01.17 | 24,32 | 24,40 | 24,32 | 24,40 | 855 |
| 05.01.17 | 24,37 | 24,45 | 24,30 | 24,30 | 1104 |
| 04.01.17 | 24,34 | 24,45 | 24,33 | 24,45 | 593 |
| 03.01.17 | 24,13 | 24,39 | 24,13 | 24,25 | 1586 |
| 02.01.17 | 23,79 | 24,19 | 23,79 | 24,19 | 235 |
| 30.12.16 | 23,82 | 23,90 | 23,81 | 23,82 | 676 |
| 29.12.16 | 24,06 | 24,06 | 23,99 | 24,01 | 446 |
| 28.12.16 | 24,16 | 24,21 | 23,99 | 23,99 | 737 |
