Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 13.09.16 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 12.09.16 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 09.09.16 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.09.16 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 07.09.16 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 06.09.16 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 05.09.16 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 02.09.16 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 01.09.16 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 31.08.16 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 30.08.16 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 26.08.16 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 25.08.16 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 24.08.16 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 23.08.16 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.08.16 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 19.08.16 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 18.08.16 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 17.08.16 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 16.08.16 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 12.08.16 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 11.08.16 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.08.16 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 09.08.16 | 21,45 | 21,45 | 21,45 | 21,45 | - |
