AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 29.09.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 28.09.16 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 27.09.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.09.16 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 23.09.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 22.09.16 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 21.09.16 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 20.09.16 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 19.09.16 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 16.09.16 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 15.09.16 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 14.09.16 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 13.09.16 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 12.09.16 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 09.09.16 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.09.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 07.09.16 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 06.09.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 05.09.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 02.09.16 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 01.09.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 31.08.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 30.08.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 29.08.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
