BNP Paribas Funds Euro High Yield Short Dur. Bd C Cap
WKN: A14TJD / ISIN: LU1022394404Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 23.12.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 22.12.16 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 21.12.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 20.12.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 19.12.16 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 16.12.16 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 15.12.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 14.12.16 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 13.12.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 12.12.16 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 09.12.16 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 08.12.16 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 07.12.16 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 06.12.16 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 05.12.16 | 103,91 | 103,91 | 103,91 | 103,91 | - |
| 02.12.16 | 103,83 | 103,83 | 103,83 | 103,83 | - |
| 01.12.16 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 30.11.16 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 29.11.16 | 103,76 | 103,76 | 103,76 | 103,76 | - |
| 28.11.16 | 103,72 | 103,72 | 103,72 | 103,72 | - |
| 25.11.16 | 103,68 | 103,68 | 103,68 | 103,68 | - |
| 24.11.16 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 23.11.16 | 103,68 | 103,68 | 103,68 | 103,68 | - |
| 22.11.16 | 103,63 | 103,63 | 103,63 | 103,63 | - |
