Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 24.564 | 24.564 | 24.564 | 24.564 | - |
| 12.12.16 | 24.531 | 24.531 | 24.531 | 24.531 | - |
| 09.12.16 | 24.446 | 24.446 | 24.446 | 24.446 | - |
| 08.12.16 | 24.251 | 24.251 | 24.251 | 24.251 | - |
| 07.12.16 | 24.204 | 24.204 | 24.204 | 24.204 | - |
| 06.12.16 | 24.064 | 24.064 | 24.064 | 24.064 | - |
| 05.12.16 | 24.110 | 24.110 | 24.110 | 24.110 | - |
| 02.12.16 | 23.964 | 23.964 | 23.964 | 23.964 | - |
| 01.12.16 | 24.107 | 24.107 | 24.107 | 24.107 | - |
| 30.11.16 | 24.192 | 24.192 | 24.192 | 24.192 | - |
| 29.11.16 | 24.174 | 24.174 | 24.174 | 24.174 | - |
| 28.11.16 | 24.166 | 24.166 | 24.166 | 24.166 | - |
| 25.11.16 | 24.181 | 24.181 | 24.181 | 24.181 | - |
| 24.11.16 | 24.168 | 24.168 | 24.168 | 24.168 | - |
| 23.11.16 | 24.163 | 24.163 | 24.163 | 24.163 | - |
| 22.11.16 | 24.192 | 24.192 | 24.192 | 24.192 | - |
| 21.11.16 | 24.101 | 24.101 | 24.101 | 24.101 | - |
| 18.11.16 | 24.153 | 24.153 | 24.153 | 24.153 | - |
| 17.11.16 | 24.077 | 24.077 | 24.077 | 24.077 | - |
| 16.11.16 | 24.119 | 24.119 | 24.119 | 24.119 | - |
| 15.11.16 | 24.014 | 24.014 | 24.014 | 24.014 | - |
| 14.11.16 | 24.069 | 24.069 | 24.069 | 24.069 | - |
| 11.11.16 | 24.012 | 24.012 | 24.012 | 24.012 | - |
| 10.11.16 | 24.184 | 24.184 | 24.184 | 24.184 | - |
| 09.11.16 | 23.887 | 23.887 | 23.887 | 23.887 | - |
