FTGS Franklin Multi-Asset Balanced Fund A USD DIS (A)
WKN: A12A9J / ISIN: IE00BQQPSP19Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 97,68 | 97,68 | 97,68 | 97,68 | - |
| 16.12.16 | 97,63 | 97,63 | 97,63 | 97,63 | - |
| 15.12.16 | 97,64 | 97,64 | 97,64 | 97,64 | - |
| 14.12.16 | 97,90 | 97,90 | 97,90 | 97,90 | - |
| 13.12.16 | 98,56 | 98,56 | 98,56 | 98,56 | - |
| 12.12.16 | 98,27 | 98,27 | 98,27 | 98,27 | - |
| 09.12.16 | 98,12 | 98,12 | 98,12 | 98,12 | - |
| 08.12.16 | 98,14 | 98,14 | 98,14 | 98,14 | - |
| 07.12.16 | 98,18 | 98,18 | 98,18 | 98,18 | - |
| 06.12.16 | 97,46 | 97,46 | 97,46 | 97,46 | - |
| 05.12.16 | 97,36 | 97,36 | 97,36 | 97,36 | - |
| 02.12.16 | 96,94 | 96,94 | 96,94 | 96,94 | - |
| 01.12.16 | 96,76 | 96,76 | 96,76 | 96,76 | - |
| 30.11.16 | 97,06 | 97,06 | 97,06 | 97,06 | - |
| 29.11.16 | 97,26 | 97,26 | 97,26 | 97,26 | - |
| 28.11.16 | 97,04 | 97,04 | 97,04 | 97,04 | - |
| 25.11.16 | 97,00 | 97,00 | 97,00 | 97,00 | - |
| 23.11.16 | 96,69 | 96,69 | 96,69 | 96,69 | - |
| 22.11.16 | 97,03 | 97,03 | 97,03 | 97,03 | - |
| 21.11.16 | 96,91 | 96,91 | 96,91 | 96,91 | - |
| 18.11.16 | 96,53 | 96,53 | 96,53 | 96,53 | - |
| 17.11.16 | 96,94 | 96,94 | 96,94 | 96,94 | - |
| 16.11.16 | 96,91 | 96,91 | 96,91 | 96,91 | - |
| 15.11.16 | 97,08 | 97,08 | 97,08 | 97,08 | - |
| 14.11.16 | 96,65 | 96,65 | 96,65 | 96,65 | - |
