BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 116,43 | 116,43 | 116,43 | 116,43 | - |
| 06.01.17 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 05.01.17 | 116,31 | 116,31 | 116,31 | 116,31 | - |
| 04.01.17 | 116,53 | 116,53 | 116,53 | 116,53 | - |
| 03.01.17 | 116,99 | 116,99 | 116,99 | 116,99 | - |
| 02.01.17 | 116,15 | 116,15 | 116,15 | 116,15 | - |
| 30.12.16 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 29.12.16 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 28.12.16 | 116,23 | 116,23 | 116,23 | 116,23 | - |
| 27.12.16 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 23.12.16 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 22.12.16 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 21.12.16 | 116,19 | 116,19 | 116,19 | 116,19 | - |
| 20.12.16 | 116,63 | 116,63 | 116,63 | 116,63 | - |
| 19.12.16 | 116,11 | 116,11 | 116,11 | 116,11 | - |
| 16.12.16 | 116,16 | 116,16 | 116,16 | 116,16 | - |
| 15.12.16 | 116,48 | 116,48 | 116,48 | 116,48 | - |
| 14.12.16 | 115,51 | 115,51 | 115,51 | 115,51 | - |
| 13.12.16 | 115,91 | 115,91 | 115,91 | 115,91 | - |
| 12.12.16 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 09.12.16 | 116,23 | 116,23 | 116,23 | 116,23 | - |
| 08.12.16 | 114,87 | 114,87 | 114,87 | 114,87 | - |
| 07.12.16 | 114,32 | 114,32 | 114,32 | 114,32 | - |
| 06.12.16 | 113,76 | 113,76 | 113,76 | 113,76 | - |
| 05.12.16 | 113,55 | 113,55 | 113,55 | 113,55 | - |
