BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.15 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 07.01.15 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 06.01.15 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 05.01.15 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 02.01.15 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 30.12.14 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 29.12.14 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 23.12.14 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 19.12.14 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 18.12.14 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 17.12.14 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 16.12.14 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 15.12.14 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 12.12.14 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 11.12.14 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 10.12.14 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 09.12.14 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 08.12.14 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 05.12.14 | 70,11 | 70,11 | 70,11 | 70,11 | - |
| 04.12.14 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 03.12.14 | 69,93 | 69,93 | 69,93 | 69,93 | - |
| 02.12.14 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 01.12.14 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 28.11.14 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 27.11.14 | 69,64 | 69,64 | 69,64 | 69,64 | - |
