Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 13,19 | 13,19 | 13,19 | 13,19 | - |
| 21.12.16 | 13,25 | 13,25 | 13,25 | 13,25 | - |
| 20.12.16 | 13,28 | 13,28 | 13,28 | 13,28 | - |
| 19.12.16 | 13,25 | 13,25 | 13,25 | 13,25 | - |
| 16.12.16 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 15.12.16 | 13,28 | 13,28 | 13,28 | 13,28 | - |
| 14.12.16 | 13,27 | 13,27 | 13,27 | 13,27 | - |
| 13.12.16 | 13,17 | 13,17 | 13,17 | 13,17 | - |
| 12.12.16 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 09.12.16 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 08.12.16 | 13,25 | 13,25 | 13,25 | 13,25 | - |
| 07.12.16 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 06.12.16 | 13,00 | 13,00 | 13,00 | 13,00 | - |
| 05.12.16 | 12,98 | 12,98 | 12,98 | 12,98 | - |
| 02.12.16 | 13,09 | 13,09 | 13,09 | 13,09 | - |
| 01.12.16 | 13,18 | 13,18 | 13,18 | 13,18 | - |
| 30.11.16 | 13,40 | 13,40 | 13,40 | 13,40 | - |
| 29.11.16 | 13,33 | 13,33 | 13,33 | 13,33 | - |
| 28.11.16 | 13,40 | 13,40 | 13,40 | 13,40 | - |
| 25.11.16 | 13,34 | 13,34 | 13,34 | 13,34 | - |
| 24.11.16 | 13,18 | 13,18 | 13,18 | 13,18 | - |
| 23.11.16 | 13,35 | 13,35 | 13,35 | 13,35 | - |
| 22.11.16 | 13,29 | 13,29 | 13,29 | 13,29 | - |
| 21.11.16 | 13,29 | 13,29 | 13,29 | 13,29 | - |
| 18.11.16 | 13,34 | 13,34 | 13,34 | 13,34 | - |
