Deka MSCI USA UCITS ETF
WKN: ETFL26 / ISIN: DE000ETFL268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.16 | 17,97 | 18,01 | 17,97 | 18,01 | 57 |
| 14.09.16 | 18,12 | 18,12 | 18,00 | 18,00 | 862 |
| 13.09.16 | 18,15 | 18,15 | 18,07 | 18,07 | 527 |
| 12.09.16 | 17,79 | 18,10 | 17,79 | 18,10 | 658 |
| 09.09.16 | 18,38 | 18,38 | 18,15 | 18,15 | 1146 |
| 08.09.16 | 18,51 | 18,51 | 18,41 | 18,45 | 2247 |
| 07.09.16 | 18,49 | 18,53 | 18,49 | 18,51 | 1203 |
| 06.09.16 | 18,60 | 18,60 | 18,50 | 18,51 | 881 |
| 05.09.16 | 18,60 | 18,62 | 18,53 | 18,53 | 811 |
| 02.09.16 | 18,47 | 18,47 | 18,47 | 18,47 | 119 |
| 01.09.16 | 18,61 | 18,61 | 18,40 | 18,52 | 1626 |
| 31.08.16 | 18,50 | 18,50 | 18,47 | 18,47 | 368 |
| 30.08.16 | 18,59 | 18,59 | 18,52 | 18,52 | 1350 |
| 29.08.16 | 18,44 | 18,45 | 18,44 | 18,45 | 114 |
| 26.08.16 | 18,34 | 18,35 | 18,31 | 18,35 | 1057 |
| 25.08.16 | 18,30 | 18,30 | 18,30 | 18,30 | 320 |
| 24.08.16 | 18,41 | 18,41 | 18,41 | 18,41 | 175 |
| 23.08.16 | 18,36 | 18,39 | 18,36 | 18,39 | 1080 |
| 22.08.16 | 18,41 | 18,41 | 18,33 | 18,33 | 1125 |
| 17.08.16 | 18,38 | 18,38 | 18,32 | 18,32 | 353 |
| 16.08.16 | 18,43 | 18,46 | 18,37 | 18,37 | 4482 |
| 15.08.16 | 18,66 | 18,66 | 18,59 | 18,59 | 217 |
| 12.08.16 | 18,68 | 18,68 | 18,64 | 18,64 | 137 |
| 11.08.16 | 18,55 | 18,55 | 18,55 | 18,55 | 500 |
| 10.08.16 | 18,75 | 18,75 | 18,52 | 18,52 | 605 |
