BKC Treuhand Portfolio T
WKN: A141VM / ISIN: DE000A141VM3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 13.02.17 | 105,08 | 105,08 | 105,08 | 105,08 | - |
| 10.02.17 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 09.02.17 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 08.02.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 07.02.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 06.02.17 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 03.02.17 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 02.02.17 | 103,77 | 103,77 | 103,77 | 103,77 | - |
| 01.02.17 | 103,67 | 103,67 | 103,67 | 103,67 | - |
| 31.01.17 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 30.01.17 | 103,86 | 103,86 | 103,86 | 103,86 | - |
| 27.01.17 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 26.01.17 | 103,69 | 103,69 | 103,69 | 103,69 | - |
| 25.01.17 | 103,50 | 103,50 | 103,50 | 103,50 | - |
| 24.01.17 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 23.01.17 | 103,70 | 103,70 | 103,70 | 103,70 | - |
| 20.01.17 | 103,74 | 103,74 | 103,74 | 103,74 | - |
| 19.01.17 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 18.01.17 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 17.01.17 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 16.01.17 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 13.01.17 | 103,95 | 103,95 | 103,95 | 103,95 | - |
| 12.01.17 | 103,94 | 103,94 | 103,94 | 103,94 | - |
| 11.01.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
