Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.17 | 25,60 | 25,67 | 25,60 | 25,67 | 160 |
| 07.03.17 | 25,93 | 25,93 | 25,56 | 25,56 | 2006 |
| 06.03.17 | 25,91 | 25,91 | 25,69 | 25,76 | 1789 |
| 03.03.17 | 25,89 | 26,01 | 25,87 | 25,93 | 696 |
| 02.03.17 | 25,82 | 26,07 | 25,82 | 26,00 | 1744 |
| 01.03.17 | 25,80 | 26,00 | 25,80 | 26,00 | 388 |
| 28.02.17 | 25,67 | 25,67 | 25,62 | 25,64 | 585 |
| 27.02.17 | 25,58 | 25,63 | 25,46 | 25,56 | 1190 |
| 24.02.17 | 25,50 | 25,50 | 25,49 | 25,49 | 105 |
| 23.02.17 | 25,37 | 25,44 | 25,37 | 25,37 | 548 |
| 22.02.17 | 25,51 | 25,53 | 25,36 | 25,36 | 1993 |
| 21.02.17 | 25,13 | 25,45 | 25,13 | 25,41 | 1440 |
| 20.02.17 | 25,20 | 25,28 | 25,18 | 25,28 | 3189 |
| 17.02.17 | 24,97 | 25,07 | 24,97 | 25,05 | 123 |
| 16.02.17 | 25,04 | 25,19 | 25,04 | 25,19 | 443 |
| 15.02.17 | 25,00 | 25,11 | 25,00 | 25,11 | 1534 |
| 14.02.17 | 24,72 | 24,92 | 24,68 | 24,92 | 2046 |
| 13.02.17 | 24,56 | 24,87 | 24,56 | 24,87 | 1455 |
| 10.02.17 | 24,53 | 24,68 | 24,53 | 24,68 | 979 |
| 09.02.17 | 24,37 | 24,54 | 24,32 | 24,54 | 1334 |
| 08.02.17 | 24,21 | 24,21 | 24,21 | 24,21 | 86 |
| 07.02.17 | 24,30 | 24,37 | 24,22 | 24,22 | 971 |
| 06.02.17 | 23,96 | 24,17 | 23,96 | 24,17 | 228 |
| 03.02.17 | 24,01 | 24,01 | 24,01 | 24,01 | 245 |
| 02.02.17 | 23,82 | 23,95 | 23,77 | 23,95 | 491 |



