Forum | aktiencheck.de

LSR

Ninety One GSF - Global Quality Dividend Growth A Acc USD

WKN: A14WUZ / ISIN: LU1228905037

Datum	Erster	Hoch	Tief	Schluss	Stücke
20.10.16	20,63	20,63	20,63	20,63	-
19.10.16	20,64	20,64	20,64	20,64	-
18.10.16	20,71	20,71	20,71	20,71	-
17.10.16	20,65	20,65	20,65	20,65	-
14.10.16	20,77	20,77	20,77	20,77	-
13.10.16	20,77	20,77	20,77	20,77	-
12.10.16	20,81	20,81	20,81	20,81	-
11.10.16	20,79	20,79	20,79	20,79	-
10.10.16	21,03	21,03	21,03	21,03	-
07.10.16	21,03	21,03	21,03	21,03	-
06.10.16	21,11	21,11	21,11	21,11	-
05.10.16	21,22	21,22	21,22	21,22	-
04.10.16	21,31	21,31	21,31	21,31	-
03.10.16	21,37	21,37	21,37	21,37	-
30.09.16	21,40	21,40	21,40	21,40	-
29.09.16	21,28	21,28	21,28	21,28	-
28.09.16	21,48	21,48	21,48	21,48	-
27.09.16	21,43	21,43	21,43	21,43	-
26.09.16	21,27	21,27	21,27	21,27	-
23.09.16	21,41	21,41	21,41	21,41	-
22.09.16	21,53	21,53	21,53	21,53	-
21.09.16	21,32	21,32	21,32	21,32	-
20.09.16	21,20	21,20	21,20	21,20	-
19.09.16	21,16	21,16	21,16	21,16	-
16.09.16	21,05	21,05	21,05	21,05	-

Seite:

92 | | 94 von 99