DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 20.06.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 17.06.16 | 999,57 | 999,57 | 999,57 | 999,57 | - |
| 16.06.16 | 998,17 | 998,17 | 998,17 | 998,17 | - |
| 15.06.16 | 999,17 | 999,17 | 999,17 | 999,17 | - |
| 14.06.16 | 998,39 | 998,39 | 998,39 | 998,39 | - |
| 13.06.16 | 999,02 | 999,02 | 999,02 | 999,02 | - |
| 10.06.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 08.06.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.06.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 06.06.16 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 03.06.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 02.06.16 | 996,36 | 996,36 | 996,36 | 996,36 | - |
| 01.06.16 | 996,13 | 996,13 | 996,13 | 996,13 | - |
| 31.05.16 | 996,41 | 996,41 | 996,41 | 996,41 | - |
| 30.05.16 | 995,40 | 995,40 | 995,40 | 995,40 | - |
| 27.05.16 | 997,65 | 997,65 | 997,65 | 997,65 | - |
| 26.05.16 | 999,36 | 999,36 | 999,36 | 999,36 | - |
| 25.05.16 | 998,56 | 998,56 | 998,56 | 998,56 | - |
| 24.05.16 | 997,51 | 997,51 | 997,51 | 997,51 | - |
| 23.05.16 | 997,99 | 997,99 | 997,99 | 997,99 | - |
| 20.05.16 | 996,71 | 996,71 | 996,71 | 996,71 | - |
| 19.05.16 | 996,84 | 996,84 | 996,84 | 996,84 | - |
| 18.05.16 | 998,21 | 998,21 | 998,21 | 998,21 | - |
| 17.05.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
