Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.17 | 24.811 | 24.811 | 24.811 | 24.811 | - |
| 18.01.17 | 24.802 | 24.802 | 24.802 | 24.802 | - |
| 17.01.17 | 24.774 | 24.774 | 24.774 | 24.774 | - |
| 16.01.17 | 24.878 | 24.878 | 24.878 | 24.878 | - |
| 13.01.17 | 24.846 | 24.846 | 24.846 | 24.846 | - |
| 12.01.17 | 24.832 | 24.832 | 24.832 | 24.832 | - |
| 11.01.17 | 24.891 | 24.891 | 24.891 | 24.891 | - |
| 10.01.17 | 24.854 | 24.854 | 24.854 | 24.854 | - |
| 09.01.17 | 24.889 | 24.889 | 24.889 | 24.889 | - |
| 06.01.17 | 24.868 | 24.868 | 24.868 | 24.868 | - |
| 05.01.17 | 24.902 | 24.902 | 24.902 | 24.902 | - |
| 04.01.17 | 24.910 | 24.910 | 24.910 | 24.910 | - |
| 03.01.17 | 24.898 | 24.898 | 24.898 | 24.898 | - |
| 02.01.17 | 24.836 | 24.836 | 24.836 | 24.836 | - |
| 30.12.16 | 24.740 | 24.740 | 24.740 | 24.740 | - |
| 29.12.16 | 24.807 | 24.807 | 24.807 | 24.807 | - |
| 28.12.16 | 24.847 | 24.847 | 24.847 | 24.847 | - |
| 27.12.16 | 24.806 | 24.806 | 24.806 | 24.806 | - |
| 23.12.16 | 24.780 | 24.780 | 24.780 | 24.780 | - |
| 22.12.16 | 24.790 | 24.790 | 24.790 | 24.790 | - |
| 21.12.16 | 24.847 | 24.847 | 24.847 | 24.847 | - |
| 20.12.16 | 24.827 | 24.827 | 24.827 | 24.827 | - |
| 19.12.16 | 24.724 | 24.724 | 24.724 | 24.724 | - |
| 16.12.16 | 24.729 | 24.729 | 24.729 | 24.729 | - |
| 15.12.16 | 24.635 | 24.635 | 24.635 | 24.635 | - |
