FTGS Franklin Multi-Asset Balanced Fund A USD ACC
WKN: A12A9H / ISIN: IE00BQQPSN94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.17 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 24.01.17 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 23.01.17 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 20.01.17 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 19.01.17 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 18.01.17 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 17.01.17 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 13.01.17 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 12.01.17 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 11.01.17 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 10.01.17 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 09.01.17 | 98,94 | 98,94 | 98,94 | 98,94 | - |
| 06.01.17 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 05.01.17 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 04.01.17 | 98,63 | 98,63 | 98,63 | 98,63 | - |
| 03.01.17 | 98,10 | 98,10 | 98,10 | 98,10 | - |
| 30.12.16 | 98,14 | 98,14 | 98,14 | 98,14 | - |
| 29.12.16 | 98,10 | 98,10 | 98,10 | 98,10 | - |
| 28.12.16 | 97,81 | 97,81 | 97,81 | 97,81 | - |
| 27.12.16 | 97,95 | 97,95 | 97,95 | 97,95 | - |
| 23.12.16 | 97,90 | 97,90 | 97,90 | 97,90 | - |
| 22.12.16 | 97,70 | 97,70 | 97,70 | 97,70 | - |
| 21.12.16 | 97,94 | 97,94 | 97,94 | 97,94 | - |
| 20.12.16 | 97,85 | 97,85 | 97,85 | 97,85 | - |
| 19.12.16 | 97,68 | 97,68 | 97,68 | 97,68 | - |
