DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.17 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 07.02.17 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 06.02.17 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 03.02.17 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 02.02.17 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 01.02.17 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 31.01.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 30.01.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 27.01.17 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 26.01.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 25.01.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 24.01.17 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 23.01.17 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 20.01.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 19.01.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 18.01.17 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 17.01.17 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 16.01.17 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 13.01.17 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 12.01.17 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 11.01.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 10.01.17 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 09.01.17 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 06.01.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 05.01.17 | 104,55 | 104,55 | 104,55 | 104,55 | - |
