ODDO BHF Active Small Cap CR-EUR
WKN: A2AGGN / ISIN: FR0011606268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.17 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 23.02.17 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 22.02.17 | 170,71 | 170,71 | 170,71 | 170,71 | - |
| 21.02.17 | 170,90 | 170,90 | 170,90 | 170,90 | - |
| 20.02.17 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 17.02.17 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 16.02.17 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 15.02.17 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 14.02.17 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 13.02.17 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 10.02.17 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 09.02.17 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 08.02.17 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 07.02.17 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 06.02.17 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 03.02.17 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 02.02.17 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 01.02.17 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 31.01.17 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 30.01.17 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 27.01.17 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 26.01.17 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 25.01.17 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 24.01.17 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 23.01.17 | 162,04 | 162,04 | 162,04 | 162,04 | - |
