AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 981,69 | 981,69 | 981,69 | 981,69 | - |
| 14.12.16 | 984,31 | 984,31 | 984,31 | 984,31 | - |
| 13.12.16 | 982,56 | 982,56 | 982,56 | 982,56 | - |
| 12.12.16 | 981,82 | 981,82 | 981,82 | 981,82 | - |
| 09.12.16 | 984,89 | 984,89 | 984,89 | 984,89 | - |
| 08.12.16 | 986,57 | 986,57 | 986,57 | 986,57 | - |
| 07.12.16 | 986,21 | 986,21 | 986,21 | 986,21 | - |
| 06.12.16 | 986,13 | 986,13 | 986,13 | 986,13 | - |
| 05.12.16 | 985,90 | 985,90 | 985,90 | 985,90 | - |
| 02.12.16 | 984,32 | 984,32 | 984,32 | 984,32 | - |
| 01.12.16 | 986,07 | 986,07 | 986,07 | 986,07 | - |
| 30.11.16 | 989,41 | 989,41 | 989,41 | 989,41 | - |
| 29.11.16 | 988,57 | 988,57 | 988,57 | 988,57 | - |
| 28.11.16 | 987,23 | 987,23 | 987,23 | 987,23 | - |
| 25.11.16 | 986,17 | 986,17 | 986,17 | 986,17 | - |
| 24.11.16 | 986,33 | 986,33 | 986,33 | 986,33 | - |
| 23.11.16 | 988,02 | 988,02 | 988,02 | 988,02 | - |
| 22.11.16 | 988,06 | 988,06 | 988,06 | 988,06 | - |
| 21.11.16 | 987,13 | 987,13 | 987,13 | 987,13 | - |
| 18.11.16 | 987,88 | 987,88 | 987,88 | 987,88 | - |
| 17.11.16 | 991,75 | 991,75 | 991,75 | 991,75 | - |
| 16.11.16 | 990,00 | 990,00 | 990,00 | 990,00 | - |
| 15.11.16 | 991,14 | 991,14 | 991,14 | 991,14 | - |
| 14.11.16 | 991,16 | 991,16 | 991,16 | 991,16 | - |
| 11.11.16 | 994,26 | 994,26 | 994,26 | 994,26 | - |
